RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 18 Thousand |
| 29 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 6950.00 |
| 27 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 15.05 Thousand |
| 26 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 29.9 Thousand |
| 25 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 53.35 Thousand |
| 22 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 43.8 Thousand |
| 21 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 50.8 Thousand |
| 20 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 38.55 Thousand |
| 19 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 32.9 Thousand |
| 18 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 116.4 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB