RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 195.7 Thousand |
| 14 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 10.25 Thousand |
| 13 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 10.75 Thousand |
| 12 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 15.9 Thousand |
| 11 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 16.85 Thousand |
| 08 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 19.9 Thousand |
| 07 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 21.15 Thousand |
| 06 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 18.65 Thousand |
| 05 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 7000.00 |
| 04 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 12.2 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB