USD 53.38
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 58.97 | 59.82 | 58.52 | 58.65 | 407.07 Thousand |
05 Jun, 2025 | 56.8 | 58.54 | 56.51 | 58.07 | 419.93 Thousand |
04 Jun, 2025 | 58.69 | 58.81 | 56.71 | 56.8 | 486.2 Thousand |
03 Jun, 2025 | 58.09 | 59.23 | 57.89 | 58.7 | 452.72 Thousand |
02 Jun, 2025 | 56.98 | 58.88 | 56.49 | 58.26 | 850.55 Thousand |
30 May, 2025 | 54.86 | 58.21 | 54.4 | 57.49 | 1.25 Million |
29 May, 2025 | 56.04 | 56.04 | 55.06 | 55.19 | 418.13 Thousand |
28 May, 2025 | 56.6 | 57.39 | 54.86 | 55.29 | 525.7 Thousand |
27 May, 2025 | 57.73 | 57.85 | 56.42 | 56.68 | 456.23 Thousand |
23 May, 2025 | 55.76 | 56.99 | 55.76 | 56.61 | 454.2 Thousand |
AIT
FC
INP
002787
BCE-PY
PEP