RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 59.46 59.46 57.31 58.1 27.9 Thousand
06 Jun, 2025 58.97 59.82 58.52 58.65 407.07 Thousand
05 Jun, 2025 56.8 58.54 56.51 58.07 419.93 Thousand
04 Jun, 2025 58.69 58.81 56.71 56.8 486.2 Thousand
03 Jun, 2025 58.09 59.23 57.89 58.7 452.72 Thousand
02 Jun, 2025 56.98 58.88 56.49 58.26 850.55 Thousand
30 May, 2025 54.86 58.21 54.4 57.49 1.25 Million
29 May, 2025 56.04 56.04 55.06 55.19 418.13 Thousand
28 May, 2025 56.6 57.39 54.86 55.29 525.7 Thousand
27 May, 2025 57.73 57.85 56.42 56.68 456.23 Thousand