USD 53.38
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 54.86 | 58.21 | 54.4 | 57.49 | 1.25 Million |
29 May, 2025 | 56.04 | 56.04 | 55.06 | 55.19 | 418.13 Thousand |
28 May, 2025 | 56.6 | 57.39 | 54.86 | 55.29 | 525.7 Thousand |
27 May, 2025 | 57.73 | 57.85 | 56.42 | 56.68 | 456.23 Thousand |
23 May, 2025 | 55.76 | 56.99 | 55.76 | 56.61 | 454.2 Thousand |
22 May, 2025 | 57.72 | 57.98 | 56.77 | 56.77 | 491.72 Thousand |
21 May, 2025 | 59.28 | 59.8 | 57.71 | 58.06 | 502.3 Thousand |
20 May, 2025 | 60.39 | 60.68 | 59.6 | 60.16 | 553.92 Thousand |
19 May, 2025 | 60.03 | 60.84 | 59.81 | 60.66 | 548 Thousand |
16 May, 2025 | 60.25 | 61.3 | 59.76 | 61.14 | 671.42 Thousand |
AIT
FC
INP
002787
BCE-PY
PEP