RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 8300.00 |
| 08 Mar, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 1250.00 |
| 07 Mar, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 3000.00 |
| 06 Mar, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 1250.00 |
| 05 Mar, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 3500.00 |
| 04 Mar, 1991 | 2.81 | 3.0 | 2.63 | 2.81 | 4350.00 |
| 01 Mar, 1991 | 2.63 | 2.75 | 2.5 | 2.63 | 5050.00 |
| 28 Feb, 1991 | 2.44 | 2.63 | 2.25 | 2.44 | 6500.00 |
| 27 Feb, 1991 | 2.38 | 2.63 | 2.13 | 2.38 | 8100.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB