RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 15.5 Thousand |
| 12 Apr, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 8250.00 |
| 11 Apr, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 7550.00 |
| 10 Apr, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 13.75 Thousand |
| 09 Apr, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 250.3 Thousand |
| 08 Apr, 1991 | 3.81 | 4.0 | 3.63 | 3.81 | 18.2 Thousand |
| 05 Apr, 1991 | 3.69 | 3.75 | 3.63 | 3.69 | 76.6 Thousand |
| 04 Apr, 1991 | 3.69 | 3.75 | 3.63 | 3.69 | 152.8 Thousand |
| 03 Apr, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 1000.00 |
| 02 Apr, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 500.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB