RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1991 | 6.0 | 6.13 | 5.88 | 6.0 | 16.8 Thousand |
| 10 May, 1991 | 6.0 | 6.13 | 5.88 | 6.0 | 123 Thousand |
| 09 May, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 409.7 Thousand |
| 08 May, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 62.85 Thousand |
| 07 May, 1991 | 5.06 | 5.13 | 5.0 | 5.06 | 6800.00 |
| 06 May, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 4850.00 |
| 03 May, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 28.75 Thousand |
| 02 May, 1991 | 4.81 | 4.88 | 4.75 | 4.81 | 453.8 Thousand |
| 01 May, 1991 | 4.75 | 4.88 | 4.63 | 4.75 | 202.25 Thousand |
| 30 Apr, 1991 | 4.75 | 4.88 | 4.63 | 4.75 | 43.35 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB