USD 53.38
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 56.14 | 56.75 | 55.71 | 55.91 | 20.46 Thousand |
12 Jun, 2025 | 57.54 | 57.88 | 57.18 | 57.74 | 19.67 Thousand |
11 Jun, 2025 | 59.29 | 59.92 | 59.1 | 59.63 | 17.21 Thousand |
10 Jun, 2025 | 59.27 | 59.85 | 58.85 | 59.77 | 23.16 Thousand |
09 Jun, 2025 | 59.46 | 59.46 | 57.31 | 58.1 | 27.9 Thousand |
06 Jun, 2025 | 58.97 | 59.82 | 58.52 | 58.65 | 407.07 Thousand |
05 Jun, 2025 | 56.8 | 58.54 | 56.51 | 58.07 | 419.93 Thousand |
04 Jun, 2025 | 58.69 | 58.81 | 56.71 | 56.8 | 486.2 Thousand |
03 Jun, 2025 | 58.09 | 59.23 | 57.89 | 58.7 | 452.72 Thousand |
02 Jun, 2025 | 56.98 | 58.88 | 56.49 | 58.26 | 850.55 Thousand |
AIT
FC
INP
002787
BCE-PY
PEP