RadNet, Inc. (RDNT)
USD 53.38
(2.24%)
USD 53.38
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 56.36 | 57.69 | 55.63 | 55.74 | 1.99 Million |
| 08 May, 2025 | 55.43 | 57.71 | 55.14 | 56.38 | 1.33 Million |
| 07 May, 2025 | 53.38 | 55.01 | 52.89 | 54.97 | 602.25 Thousand |
| 06 May, 2025 | 52.17 | 53.49 | 52.16 | 53.3 | 632.74 Thousand |
| 05 May, 2025 | 52.93 | 54.03 | 52.83 | 53.13 | 415.43 Thousand |
| 02 May, 2025 | 52.98 | 54.39 | 52.83 | 53.38 | 844.8 Thousand |
| 01 May, 2025 | 53.24 | 53.31 | 51.97 | 52.21 | 614.4 Thousand |
| 30 Apr, 2025 | 50.81 | 52.72 | 50.15 | 52.38 | 614.4 Thousand |
| 29 Apr, 2025 | 51.1 | 52.54 | 50.69 | 52.07 | 478.5 Thousand |
| 28 Apr, 2025 | 50.71 | 51.5 | 49.83 | 51.03 | 462.14 Thousand |
AIT
FC
INP
002787
BCE-PY
PEP