RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 77.38 | 79.25 | 76.65 | 78.49 | 673.14 Thousand |
| 03 Nov, 2025 | 76.07 | 77.84 | 75.01 | 77.82 | 823.47 Thousand |
| 31 Oct, 2025 | 75.93 | 77.25 | 75.47 | 75.99 | 639.42 Thousand |
| 30 Oct, 2025 | 77.85 | 79.11 | 75.61 | 76.1 | 719.32 Thousand |
| 29 Oct, 2025 | 79.01 | 80.68 | 78.0 | 78.84 | 677.2 Thousand |
| 28 Oct, 2025 | 81.49 | 81.7 | 78.96 | 79.1 | 636.94 Thousand |
| 27 Oct, 2025 | 83.39 | 83.88 | 81.1 | 81.63 | 904.9 Thousand |
| 24 Oct, 2025 | 83.37 | 84.71 | 82.9 | 83.41 | 552 Thousand |
| 23 Oct, 2025 | 80.33 | 83.72 | 80.19 | 82.88 | 734.46 Thousand |
| 22 Oct, 2025 | 80.15 | 80.71 | 78.13 | 80.63 | 620.74 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB