RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 60.66 61.35 59.78 60.34 904.1 Thousand
13 May, 2025 57.76 61.45 56.87 60.53 1.6 Million
12 May, 2025 59.91 60.06 55.63 57.03 1.14 Million
09 May, 2025 56.36 57.69 55.63 55.74 1.99 Million
08 May, 2025 55.43 57.71 55.14 56.38 1.33 Million
07 May, 2025 53.38 55.01 52.89 54.97 602.25 Thousand
06 May, 2025 52.17 53.49 52.16 53.3 632.74 Thousand
05 May, 2025 52.93 54.03 52.83 53.13 415.43 Thousand
02 May, 2025 52.98 54.39 52.83 53.38 844.8 Thousand
01 May, 2025 53.24 53.31 51.97 52.21 614.4 Thousand