RadNet, Inc. (RDNT)

USD 72.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 79.75 80.46 78.48 79.09 377.57 Thousand
15 Nov, 2024 81.62 81.62 78.6 79.58 313.33 Thousand
14 Nov, 2024 83.01 83.3 80.94 81.06 714.4 Thousand
13 Nov, 2024 84.98 85.85 81.54 82.56 509.6 Thousand
12 Nov, 2024 87.05 87.87 81.31 83.59 936.17 Thousand
11 Nov, 2024 88.0 93.65 84.56 86.38 2.67 Million
08 Nov, 2024 71.56 72.69 70.67 72.53 838.93 Thousand
07 Nov, 2024 69.96 72.44 69.88 71.4 646.4 Thousand
06 Nov, 2024 69.37 70.0 67.63 69.85 718.19 Thousand
05 Nov, 2024 67.75 68.3 67.23 68.05 331.38 Thousand