RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.64 52.31 49.86 50.67 823.4 Thousand
26 Mar, 2025 50.66 51.34 50.19 50.72 515.26 Thousand
25 Mar, 2025 51.92 52.96 50.44 50.7 604 Thousand
24 Mar, 2025 49.52 52.4 49.52 51.83 567.72 Thousand
21 Mar, 2025 49.19 49.89 48.04 49.25 1.32 Million
20 Mar, 2025 49.98 51.53 49.64 49.71 1.14 Million
19 Mar, 2025 47.85 51.46 47.5 50.71 1.23 Million
18 Mar, 2025 48.38 49.73 47.79 48.45 1.54 Million
17 Mar, 2025 46.45 50.18 46.19 49.02 1.45 Million
14 Mar, 2025 46.71 47.24 46.07 46.54 1.14 Million