RadNet Inc (RDNT)

USD 79.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 69.94 70.59 69.28 69.59 1.01 Million
22 Aug, 2025 68.4 71.11 68.19 70.1 700.96 Thousand
21 Aug, 2025 68.57 69.42 67.93 68.61 618.98 Thousand
20 Aug, 2025 67.93 68.7 66.68 68.64 832.65 Thousand
19 Aug, 2025 66.29 67.97 66.24 67.93 841.16 Thousand
18 Aug, 2025 67.86 68.75 65.96 66.29 777.97 Thousand
15 Aug, 2025 68.97 69.14 67.43 67.45 1.38 Million
14 Aug, 2025 67.82 68.98 67.17 68.75 1.05 Million
13 Aug, 2025 64.45 68.85 64.45 68.41 1.94 Million
12 Aug, 2025 62.4 65.4 62.25 63.6 1.42 Million