RadNet Inc (RDNT)

USD 79.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 57.81 65.5 57.2 62.0 3.62 Million
08 Aug, 2025 53.12 54.11 52.6 53.36 1.55 Million
07 Aug, 2025 54.47 54.57 50.76 52.53 1.05 Million
06 Aug, 2025 55.1 55.31 52.72 52.96 752.23 Thousand
05 Aug, 2025 55.67 56.59 55.35 55.46 782.2 Thousand
04 Aug, 2025 54.87 56.0 54.71 55.77 372.58 Thousand
01 Aug, 2025 53.81 55.07 53.0 54.69 574.71 Thousand
31 Jul, 2025 55.78 55.87 54.4 54.73 564.07 Thousand
30 Jul, 2025 56.71 58.15 55.67 56.69 1.03 Million
29 Jul, 2025 58.14 58.4 56.48 56.54 405.83 Thousand