RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.71 65.18 59.66 63.73 1.89 Million
21 Jan, 2025 60.27 61.0 59.17 60.19 818.93 Thousand
17 Jan, 2025 61.68 61.77 59.29 59.86 827.73 Thousand
16 Jan, 2025 62.14 62.52 60.0 60.88 930.7 Thousand
15 Jan, 2025 66.61 67.47 57.94 61.74 2.34 Million
14 Jan, 2025 67.15 68.18 65.08 65.65 853.45 Thousand
13 Jan, 2025 67.11 67.5 65.3 66.59 1.16 Million
10 Jan, 2025 70.28 71.06 68.62 68.78 525.3 Thousand
08 Jan, 2025 71.95 72.71 70.7 72.25 415.06 Thousand
07 Jan, 2025 72.61 73.13 69.44 72.43 476 Thousand