RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 66.6 67.8 65.89 67.15 533.4 Thousand
03 Feb, 2025 63.92 66.89 62.95 66.6 581.98 Thousand
31 Jan, 2025 68.0 68.82 65.38 65.47 662.69 Thousand
30 Jan, 2025 68.0 68.85 66.86 67.98 794.94 Thousand
29 Jan, 2025 65.66 68.63 65.51 67.17 1.37 Million
28 Jan, 2025 63.25 66.24 62.3 65.94 912.13 Thousand
27 Jan, 2025 62.91 64.27 62.25 63.3 899.95 Thousand
24 Jan, 2025 64.43 65.15 63.05 64.08 885.8 Thousand
23 Jan, 2025 63.25 65.13 61.97 64.95 1.22 Million
22 Jan, 2025 59.71 65.18 59.66 63.73 1.89 Million