RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 8150.00 |
| 31 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 13.1 Thousand |
| 30 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 24.1 Thousand |
| 29 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 8550.00 |
| 28 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 19.9 Thousand |
| 25 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 29.65 Thousand |
| 24 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 18.1 Thousand |
| 23 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 27.65 Thousand |
| 22 Oct, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 32.3 Thousand |
| 21 Oct, 1991 | 7.88 | 8.13 | 7.63 | 7.88 | 26.4 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB