RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1991 | 7.31 | 7.38 | 7.25 | 7.31 | 18.35 Thousand |
| 03 Oct, 1991 | 7.31 | 7.38 | 7.25 | 7.31 | 17.05 Thousand |
| 02 Oct, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 207.4 Thousand |
| 01 Oct, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 18 Thousand |
| 30 Sep, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 62.95 Thousand |
| 27 Sep, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 310.65 Thousand |
| 26 Sep, 1991 | 7.31 | 7.5 | 7.13 | 7.31 | 739.8 Thousand |
| 25 Sep, 1991 | 7.06 | 7.25 | 6.88 | 7.06 | 635.75 Thousand |
| 24 Sep, 1991 | 6.78 | 6.81 | 6.75 | 6.78 | 282.2 Thousand |
| 23 Sep, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 27.55 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB