RadNet Inc (RDNT)

USD 79.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 6.81 6.88 6.75 6.81 15.8 Thousand
19 Sep, 1991 6.78 6.81 6.75 6.78 17.1 Thousand
18 Sep, 1991 6.78 6.81 6.75 6.78 24.3 Thousand
16 Sep, 1991 6.78 6.81 6.75 6.78 17.45 Thousand
13 Sep, 1991 6.78 6.81 6.75 6.78 16.95 Thousand
12 Sep, 1991 6.78 6.81 6.75 6.78 9850.00
11 Sep, 1991 6.78 6.81 6.75 6.78 7200.00
10 Sep, 1991 6.78 6.81 6.75 6.78 24.8 Thousand
09 Sep, 1991 6.78 6.81 6.75 6.78 28.45 Thousand
06 Sep, 1991 6.78 6.81 6.75 6.78 11.2 Thousand