RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 19.85 Thousand |
| 13 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 26.9 Thousand |
| 12 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 28.2 Thousand |
| 11 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 24.2 Thousand |
| 10 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 23.6 Thousand |
| 09 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 21 Thousand |
| 06 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 33.1 Thousand |
| 05 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 40.9 Thousand |
| 04 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 15 Thousand |
| 03 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 14.65 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB