RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 8000.00 |
| 14 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 10.15 Thousand |
| 13 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 10.45 Thousand |
| 10 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 238.9 Thousand |
| 09 Jan, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 428.6 Thousand |
| 08 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 36.65 Thousand |
| 07 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 85.05 Thousand |
| 06 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 18.15 Thousand |
| 03 Jan, 1992 | 7.75 | 8.0 | 7.63 | 7.81 | 9050.00 |
| 02 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 13.45 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB