RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 13.05 Thousand |
| 28 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 11.3 Thousand |
| 27 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 5950.00 |
| 24 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 20.35 Thousand |
| 23 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 18.75 Thousand |
| 22 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 92.9 Thousand |
| 21 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 22.5 Thousand |
| 20 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 18.75 Thousand |
| 17 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 22.2 Thousand |
| 16 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 11.1 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB