RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 19.05 Thousand |
| 11 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 21.6 Thousand |
| 10 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 28.7 Thousand |
| 07 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 20.8 Thousand |
| 06 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 61.75 Thousand |
| 05 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 25.25 Thousand |
| 04 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 41.25 Thousand |
| 03 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 28.75 Thousand |
| 31 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 25.7 Thousand |
| 30 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 13.35 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB