RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 28.5 Thousand |
| 11 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 35.55 Thousand |
| 10 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 31.7 Thousand |
| 09 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 20.5 Thousand |
| 06 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 12.7 Thousand |
| 05 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 18.2 Thousand |
| 04 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 14.65 Thousand |
| 03 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 22.3 Thousand |
| 02 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 18.9 Thousand |
| 28 Feb, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 36.8 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB