RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 5900.00 |
| 25 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 14.45 Thousand |
| 24 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 52.35 Thousand |
| 23 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 222.35 Thousand |
| 20 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 260.95 Thousand |
| 19 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 110.8 Thousand |
| 18 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 35.1 Thousand |
| 17 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 22.6 Thousand |
| 16 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 18.6 Thousand |
| 13 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 23.4 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB