RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1991 | 7.88 | 8.0 | 7.75 | 7.88 | 32.15 Thousand |
| 30 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 8600.00 |
| 27 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 15.7 Thousand |
| 26 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 4250.00 |
| 24 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 9900.00 |
| 23 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 78.7 Thousand |
| 20 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 27.95 Thousand |
| 19 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 48.8 Thousand |
| 18 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 58.05 Thousand |
| 17 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 25.7 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB