Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 19.3 19.52 19.0 19.0 1370.00
15 Feb, 2022 20.25 20.3 19.5 19.6 3173.00
14 Feb, 2022 21.5 22.5 20.0 20.0 16.45 Thousand
11 Feb, 2022 20.49 22.46 19.9 21.58 20.2 Thousand
10 Feb, 2022 21.04 22.41 20.11 20.12 9210.00
09 Feb, 2022 20.26 22.88 19.61 22.19 10.69 Thousand
08 Feb, 2022 20.22 20.27 19.54 19.99 3165.00
07 Feb, 2022 19.0 23.81 19.0 19.99 46.09 Thousand
04 Feb, 2022 18.1 18.49 18.0 18.49 1589.00
03 Feb, 2022 19.51 19.51 18.0 18.0 3436.00