Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | 500.00 |
| 07 Jan, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 06 Jan, 2000 | 3.25 | 3.25 | 3.0 | 3.13 | 1400.00 |
| 05 Jan, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI