USD 12.5
(-6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.0 | 12.72 | 10.0 | 10.33 | 23.75 Thousand |
12 Jun, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 164.00 |
11 Jun, 2025 | 9.99 | 10.2 | 9.7 | 10.0 | 3605.00 |
10 Jun, 2025 | 9.45 | 10.33 | 9.45 | 10.33 | 1387.00 |
09 Jun, 2025 | 9.96 | 10.4 | 9.74 | 9.74 | 4585.00 |
06 Jun, 2025 | 11.45 | 12.69 | 8.63 | 9.6 | 19.87 Thousand |
05 Jun, 2025 | 11.33 | 13.23 | 11.2 | 11.85 | 13.72 Thousand |
04 Jun, 2025 | 10.88 | 12.27 | 10.4 | 11.35 | 8166.00 |
03 Jun, 2025 | 10.89 | 10.94 | 10.88 | 10.94 | 1160.00 |
02 Jun, 2025 | 10.35 | 11.05 | 10.14 | 10.25 | 6000.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM