Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.5 12.6 11.5 12.6 1613.00
01 Dec, 2025 11.5 11.55 11.46 11.46 2200.00
28 Nov, 2025 11.31 11.35 11.31 11.35 2556.00
26 Nov, 2025 11.36 11.36 11.36 11.36 8.00
24 Nov, 2025 11.02 12.1 10.51 12.1 11.87 Thousand
21 Nov, 2025 11.36 11.36 11.15 11.15 4194.00
20 Nov, 2025 11.12 11.25 11.02 11.25 6961.00
19 Nov, 2025 11.46 11.46 11.01 11.01 5807.00
18 Nov, 2025 11.28 12.3 11.28 12.3 3504.00
17 Nov, 2025 11.2 11.31 10.57 10.95 10.79 Thousand