USD 12.5
(-6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.05 | 10.4 | 10.0 | 10.03 | 1262.00 |
06 Jun, 2025 | 11.45 | 12.69 | 8.63 | 9.6 | 19.87 Thousand |
05 Jun, 2025 | 11.33 | 13.23 | 11.2 | 11.85 | 13.72 Thousand |
04 Jun, 2025 | 10.88 | 12.27 | 10.4 | 11.35 | 8166.00 |
03 Jun, 2025 | 10.89 | 10.94 | 10.88 | 10.94 | 1160.00 |
02 Jun, 2025 | 10.35 | 11.05 | 10.14 | 10.25 | 6000.00 |
30 May, 2025 | 10.64 | 10.64 | 9.6 | 10.55 | 5410.00 |
29 May, 2025 | 10.22 | 10.22 | 9.3 | 9.99 | 5888.00 |
28 May, 2025 | 10.7 | 11.35 | 10.35 | 10.36 | 4408.00 |
27 May, 2025 | 10.34 | 10.89 | 10.34 | 10.89 | 1960.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM