Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 11.2 11.3 11.2 11.3 16.99 Thousand
13 Nov, 2025 11.29 11.66 11.29 11.56 11.35 Thousand
12 Nov, 2025 11.3 11.77 11.04 11.5 9576.00
07 Nov, 2025 10.97 10.97 10.97 10.97 1206.00
04 Nov, 2025 11.26 11.26 11.26 11.26 1264.00
31 Oct, 2025 11.24 12.21 11.23 11.65 10.9 Thousand
30 Oct, 2025 11.69 11.69 11.69 11.69 2436.00
29 Oct, 2025 11.43 11.43 11.43 11.43 2014.00
24 Oct, 2025 11.65 11.7 11.51 11.6 8235.00
23 Oct, 2025 11.66 11.75 11.55 11.6 9095.00