Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 11.19 11.19 11.1 11.15 7070.00
03 Oct, 2025 11.6 11.6 10.86 11.13 8782.00
02 Oct, 2025 12.8 12.8 11.46 11.75 25.84 Thousand
01 Oct, 2025 11.7 12.9 11.52 11.6 13.68 Thousand
30 Sep, 2025 11.33 11.37 10.7 11.17 13.21 Thousand
29 Sep, 2025 11.6 12.85 10.35 10.7 51.59 Thousand
26 Sep, 2025 11.11 12.25 11.0 11.0 7714.00
25 Sep, 2025 11.21 11.85 11.11 11.11 2767.00
24 Sep, 2025 11.51 11.51 11.02 11.45 8999.00
23 Sep, 2025 12.16 12.9 11.55 11.55 15.95 Thousand