Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 12.7 12.9 11.56 12.57 22.51 Thousand
19 Sep, 2025 11.72 12.36 11.33 11.41 2926.00
18 Sep, 2025 12.45 12.45 11.21 12.15 9401.00
17 Sep, 2025 11.7 12.6 10.7 11.75 13.15 Thousand
16 Sep, 2025 12.15 12.2 11.55 12.2 5012.00
15 Sep, 2025 11.9 12.15 11.2 12.15 7992.00
12 Sep, 2025 11.17 12.91 9.99 12.88 29.59 Thousand
11 Sep, 2025 11.5 12.6 10.91 11.58 22.34 Thousand
10 Sep, 2025 11.8 11.8 11.69 11.69 1120.00
09 Sep, 2025 12.12 12.12 12.12 12.12 1810.00