Reading International, Inc. (RDIB)
USD 6.25
(-4.43%)
USD 6.25
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.06 | 6.63 | 6.05 | 6.05 | 8701.00 |
| 15 Nov, 2024 | 7.21 | 7.21 | 6.48 | 6.53 | 1651.00 |
| 14 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 13 Nov, 2024 | 7.1 | 7.1 | 6.81 | 6.85 | 3129.00 |
| 12 Nov, 2024 | 7.2 | 7.2 | 7.1 | 7.17 | 2890.00 |
| 11 Nov, 2024 | 8.1 | 8.14 | 7.22 | 7.23 | 8033.00 |
| 08 Nov, 2024 | 7.69 | 7.69 | 7.03 | 7.64 | 4413.00 |
| 07 Nov, 2024 | 7.1 | 7.1 | 7.09 | 7.09 | 813.00 |
| 06 Nov, 2024 | 6.91 | 7.7 | 6.91 | 7.1 | 1287.00 |
| 05 Nov, 2024 | 7.06 | 7.11 | 6.8 | 6.91 | 2448.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM