Reading International, Inc. (RDIB)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.8 | 9.3 | 7.8 | 9.19 | 7645.00 |
| 11 Apr, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 2370.00 |
| 10 Apr, 2025 | 7.66 | 8.94 | 7.34 | 7.34 | 10.46 Thousand |
| 09 Apr, 2025 | 6.84 | 7.68 | 6.84 | 7.56 | 3761.00 |
| 08 Apr, 2025 | 7.5 | 7.5 | 7.46 | 7.46 | 763.00 |
| 07 Apr, 2025 | 8.8 | 8.8 | 7.5 | 7.64 | 5529.00 |
| 04 Apr, 2025 | 7.5 | 7.54 | 7.5 | 7.5 | 1636.00 |
| 03 Apr, 2025 | 6.7 | 8.65 | 6.7 | 7.7 | 12.47 Thousand |
| 02 Apr, 2025 | 7.51 | 7.8 | 7.22 | 7.22 | 4281.00 |
| 01 Apr, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 488.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM