Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 11.2 12.2 11.2 11.96 2763.00
21 Oct, 2025 11.09 11.3 11.09 11.3 2683.00
20 Oct, 2025 11.6 11.6 10.99 11.35 8880.00
17 Oct, 2025 11.51 11.55 11.04 11.04 7682.00
15 Oct, 2025 11.32 11.32 11.32 11.32 1972.00
14 Oct, 2025 10.22 11.2 10.22 11.08 8035.00
10 Oct, 2025 11.55 11.55 11.47 11.47 4388.00
09 Oct, 2025 11.35 11.51 11.35 11.51 2491.00
08 Oct, 2025 11.1 11.36 11.1 11.36 8832.00
07 Oct, 2025 11.36 11.36 11.36 11.36 608.00