Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 20.5 | 20.5 | 20.0 | 20.0 | 462.00 |
| 01 Feb, 2022 | 20.46 | 20.51 | 20.46 | 20.51 | 303.00 |
| 31 Jan, 2022 | 20.5 | 20.5 | 19.21 | 20.36 | 1593.00 |
| 28 Jan, 2022 | 22.5 | 22.7 | 21.35 | 21.35 | 2528.00 |
| 27 Jan, 2022 | 22.04 | 22.15 | 21.5 | 21.81 | 3348.00 |
| 26 Jan, 2022 | 23.29 | 23.3 | 22.2 | 22.84 | 8610.00 |
| 25 Jan, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 321.00 |
| 24 Jan, 2022 | 24.0 | 24.7 | 22.75 | 23.06 | 2520.00 |
| 21 Jan, 2022 | 24.78 | 26.3 | 23.7 | 24.3 | 12.22 Thousand |
| 20 Jan, 2022 | 22.25 | 25.0 | 22.2 | 24.4 | 6614.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI