Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 20.42 24.07 19.5 22.7 5478.00
18 Jan, 2022 20.51 20.51 20.51 20.51 47.00
14 Jan, 2022 20.1 20.55 19.99 20.51 3893.00
13 Jan, 2022 19.5 19.6 19.5 19.6 1347.00
12 Jan, 2022 20.56 20.56 20.56 20.56 15.00
11 Jan, 2022 21.0 21.15 20.54 20.56 1154.00
10 Jan, 2022 20.09 20.78 20.06 20.78 2826.00
07 Jan, 2022 21.5 21.5 21.3 21.5 1115.00
06 Jan, 2022 21.26 22.0 21.26 21.61 2390.00
05 Jan, 2022 22.0 22.5 21.5 22.1 5526.00