Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 24.0 24.0 24.0 24.0 21.00
15 Dec, 2021 24.66 25.0 24.0 24.0 1395.00
14 Dec, 2021 24.5 24.5 24.5 24.5 149.00
13 Dec, 2021 25.1 25.1 23.3 24.5 6987.00
10 Dec, 2021 24.36 24.36 24.36 24.36 213.00
09 Dec, 2021 24.9 24.9 24.9 24.9 510.00
08 Dec, 2021 24.7 25.53 24.7 25.53 212.00
03 Dec, 2021 24.8 24.8 24.8 24.8 339.00
02 Dec, 2021 25.62 25.62 24.4 24.8 5743.00
01 Dec, 2021 24.55 26.3 24.55 25.76 5829.00