Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 27.05 27.05 25.3 25.3 7970.00
29 Nov, 2021 27.99 28.55 27.13 27.16 6764.00
26 Nov, 2021 29.15 29.15 29.15 29.15 149.00
24 Nov, 2021 30.5 31.93 28.5 29.15 5801.00
23 Nov, 2021 31.5 31.5 30.55 30.55 1849.00
22 Nov, 2021 29.0 31.85 29.0 31.4 3260.00
19 Nov, 2021 32.2 32.2 30.15 30.15 1747.00
18 Nov, 2021 32.3 33.0 31.16 31.27 14.33 Thousand
17 Nov, 2021 32.09 33.22 31.45 33.22 10.35 Thousand
16 Nov, 2021 35.57 35.57 33.35 33.35 7595.00