Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 28.6 30.01 27.9 28.5 6451.00
29 Oct, 2021 28.95 28.95 28.95 28.95 82.00
28 Oct, 2021 28.95 29.0 27.68 28.95 28.73 Thousand
27 Oct, 2021 28.65 29.15 27.8 28.48 11.93 Thousand
26 Oct, 2021 28.16 29.0 28.13 28.91 18.19 Thousand
25 Oct, 2021 29.5 29.5 29.5 29.5 13.00
22 Oct, 2021 29.5 29.5 29.5 29.5 877.00
21 Oct, 2021 29.98 29.98 29.01 29.6 1188.00
20 Oct, 2021 28.95 28.95 28.95 28.95 73.00
19 Oct, 2021 28.89 28.95 28.89 28.95 215.00