Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 28.46 30.7 28.46 28.81 21.46 Thousand
15 Oct, 2021 27.34 30.46 26.35 28.45 25.37 Thousand
14 Oct, 2021 29.57 29.57 26.9 27.25 13.98 Thousand
13 Oct, 2021 28.36 28.36 27.4 27.8 4148.00
12 Oct, 2021 27.66 28.55 27.65 27.8 5260.00
11 Oct, 2021 28.01 28.01 27.0 27.55 9838.00
08 Oct, 2021 27.85 28.5 26.9 27.34 4427.00
07 Oct, 2021 27.85 27.85 27.85 27.85 1084.00
06 Oct, 2021 27.12 27.99 26.73 27.51 16.07 Thousand
05 Oct, 2021 27.0 27.59 26.88 26.88 7588.00