Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 25.2 25.77 24.03 24.99 8894.00
17 Sep, 2021 25.02 25.49 24.51 25.49 3857.00
16 Sep, 2021 26.0 26.0 25.5 25.5 3683.00
15 Sep, 2021 23.53 26.51 23.53 25.6 12.49 Thousand
14 Sep, 2021 25.9 25.9 24.39 24.79 3387.00
13 Sep, 2021 26.4 26.4 25.5 25.8 1702.00
10 Sep, 2021 26.27 26.69 25.25 25.9 27.31 Thousand
09 Sep, 2021 24.8 26.6 24.7 25.5 29.83 Thousand
08 Sep, 2021 26.2 26.2 25.0 25.0 19.71 Thousand
07 Sep, 2021 25.91 27.41 24.74 24.8 29.71 Thousand