Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 26.5 26.85 24.5 26.85 16.86 Thousand
01 Oct, 2021 22.35 26.15 22.35 24.92 27.43 Thousand
30 Sep, 2021 23.12 24.4 22.15 22.7 17.35 Thousand
29 Sep, 2021 23.89 23.89 23.0 23.0 680.00
28 Sep, 2021 24.25 24.25 23.01 23.35 10.55 Thousand
27 Sep, 2021 24.45 24.59 24.45 24.5 1542.00
24 Sep, 2021 25.1 25.25 25.0 25.0 1632.00
23 Sep, 2021 25.62 26.1 24.91 25.2 1893.00
22 Sep, 2021 25.11 25.5 24.9 25.5 1601.00
21 Sep, 2021 24.96 25.52 24.74 25.14 4254.00