Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 22.66 23.73 22.13 22.55 6809.00
19 Aug, 2021 22.36 24.79 21.65 24.34 13.47 Thousand
18 Aug, 2021 22.23 22.23 22.23 22.23 707.00
16 Aug, 2021 23.75 23.75 23.75 23.75 99.00
13 Aug, 2021 25.57 25.57 23.75 23.75 6807.00
12 Aug, 2021 24.05 26.22 23.0 25.72 7255.00
11 Aug, 2021 23.0 27.6 22.86 24.0 8323.00
10 Aug, 2021 23.33 23.41 22.87 23.09 3725.00
09 Aug, 2021 23.5 23.76 22.55 23.0 13.98 Thousand
06 Aug, 2021 21.99 23.79 21.97 23.25 8017.00