Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 22.4 22.4 22.4 22.4 120.00
02 Aug, 2021 21.5 23.3 21.37 22.4 13.31 Thousand
30 Jul, 2021 21.6 21.95 21.6 21.79 1145.00
29 Jul, 2021 22.44 22.44 22.44 22.44 287.00
28 Jul, 2021 22.54 22.54 22.25 22.44 2091.00
27 Jul, 2021 22.9 23.31 22.11 23.09 3343.00
26 Jul, 2021 22.07 23.87 21.7 23.71 9137.00
23 Jul, 2021 22.11 22.58 21.94 22.04 2312.00
22 Jul, 2021 22.08 23.64 21.7 22.17 2016.00
21 Jul, 2021 22.47 22.57 22.4 22.57 1448.00