Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 22.1 | 22.25 | 21.67 | 22.02 | 15.96 Thousand |
| 19 Jul, 2021 | 20.36 | 23.12 | 20.36 | 22.01 | 5957.00 |
| 15 Jul, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 189.00 |
| 14 Jul, 2021 | 22.28 | 22.5 | 21.67 | 21.95 | 1692.00 |
| 13 Jul, 2021 | 22.21 | 22.21 | 21.1 | 21.95 | 1124.00 |
| 02 Jul, 2021 | 23.1 | 23.1 | 23.1 | 23.1 | 277.00 |
| 01 Jul, 2021 | 23.25 | 23.25 | 23.04 | 23.1 | 436.00 |
| 30 Jun, 2021 | 23.49 | 23.49 | 23.14 | 23.15 | 1065.00 |
| 29 Jun, 2021 | 22.48 | 23.1 | 22.48 | 23.1 | 1211.00 |
| 28 Jun, 2021 | 23.6 | 23.6 | 23.55 | 23.55 | 881.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI