Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 24.45 24.45 24.45 24.45 470.00
03 Jun, 2021 24.45 24.45 24.45 24.45 432.00
02 Jun, 2021 24.73 24.73 22.67 22.85 2334.00
01 Jun, 2021 26.0 26.33 25.9 26.33 2391.00
28 May, 2021 25.04 27.15 25.04 26.82 2273.00
27 May, 2021 24.84 27.36 24.03 27.36 5790.00
26 May, 2021 28.08 28.08 23.29 25.1 15.1 Thousand
25 May, 2021 21.56 35.0 21.56 27.73 133.38 Thousand
24 May, 2021 21.75 21.84 21.05 21.06 2431.00
21 May, 2021 20.74 22.14 20.74 21.59 1374.00