Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 23.42 23.89 23.15 23.85 1811.00
24 Jun, 2021 23.1 23.1 23.1 23.1 15.00
23 Jun, 2021 24.79 24.79 22.27 23.1 2099.00
22 Jun, 2021 22.43 23.67 22.43 23.2 3480.00
21 Jun, 2021 22.75 23.57 22.73 22.99 3328.00
18 Jun, 2021 22.78 22.85 22.75 22.8 4693.00
17 Jun, 2021 23.24 23.65 22.6 23.05 18.73 Thousand
16 Jun, 2021 23.6 23.85 22.31 22.31 2623.00
15 Jun, 2021 23.6 24.7 22.86 24.01 2521.00
14 Jun, 2021 23.95 23.95 21.59 23.5 3871.00