Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 24.53 | 26.5 | 22.02 | 23.5 | 20.44 Thousand |
| 02 Mar, 2022 | 21.64 | 26.75 | 21.6 | 25.02 | 14.29 Thousand |
| 01 Mar, 2022 | 21.55 | 23.92 | 20.7 | 21.89 | 36.58 Thousand |
| 28 Feb, 2022 | 20.0 | 21.45 | 19.45 | 21.43 | 10.98 Thousand |
| 25 Feb, 2022 | 20.0 | 20.48 | 20.0 | 20.25 | 1754.00 |
| 24 Feb, 2022 | 21.0 | 23.56 | 19.85 | 20.1 | 14.86 Thousand |
| 23 Feb, 2022 | 22.0 | 24.35 | 20.6 | 21.4 | 18.98 Thousand |
| 22 Feb, 2022 | 19.5 | 22.5 | 19.5 | 21.55 | 23.67 Thousand |
| 18 Feb, 2022 | 20.09 | 20.81 | 19.0 | 19.18 | 4151.00 |
| 17 Feb, 2022 | 19.25 | 19.25 | 19.1 | 19.1 | 421.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI