Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 25.29 26.42 21.6 22.8 23.37 Thousand
16 Mar, 2022 20.35 25.2 20.0 24.19 19.26 Thousand
15 Mar, 2022 21.1 21.14 20.52 20.52 1604.00
14 Mar, 2022 21.22 22.0 21.13 21.13 2445.00
11 Mar, 2022 23.0 23.0 22.0 22.1 2187.00
10 Mar, 2022 23.02 23.15 22.23 22.92 3427.00
09 Mar, 2022 24.91 28.3 24.4 24.4 26.98 Thousand
08 Mar, 2022 23.0 25.57 22.6 25.05 8066.00
07 Mar, 2022 22.0 23.1 22.0 23.1 1811.00
04 Mar, 2022 23.05 23.05 22.35 22.35 640.00