Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 22.52 | 23.35 | 21.8 | 22.4 | 14.18 Thousand |
| 13 Apr, 2022 | 22.05 | 22.8 | 21.23 | 22.42 | 9005.00 |
| 12 Apr, 2022 | 23.09 | 25.85 | 21.7 | 22.7 | 29.95 Thousand |
| 11 Apr, 2022 | 19.36 | 26.14 | 19.3 | 23.1 | 28.22 Thousand |
| 08 Apr, 2022 | 18.93 | 20.4 | 18.05 | 19.0 | 12.59 Thousand |
| 07 Apr, 2022 | 18.55 | 19.05 | 18.5 | 19.0 | 1716.00 |
| 06 Apr, 2022 | 18.5 | 18.6 | 18.5 | 18.55 | 1001.00 |
| 05 Apr, 2022 | 18.0 | 18.7 | 18.0 | 18.59 | 1433.00 |
| 04 Apr, 2022 | 18.81 | 19.0 | 18.08 | 18.15 | 5647.00 |
| 01 Apr, 2022 | 19.2 | 19.2 | 18.68 | 18.68 | 1489.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI