Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 21.5 21.5 21.5 21.5 635.00
28 Apr, 2022 21.9 21.9 21.7 21.7 369.00
27 Apr, 2022 23.04 23.04 22.0 22.0 3007.00
26 Apr, 2022 22.89 23.2 22.75 22.75 742.00
25 Apr, 2022 23.13 23.5 22.9 23.0 2052.00
22 Apr, 2022 23.0 23.6 22.51 23.1 2456.00
21 Apr, 2022 23.0 23.0 23.0 23.0 140.00
20 Apr, 2022 22.12 23.0 21.22 23.0 3090.00
19 Apr, 2022 22.25 24.5 21.5 22.28 17.75 Thousand
18 Apr, 2022 22.5 24.88 21.86 22.22 23.48 Thousand